PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 12.25 12.5 12.12 12.25 128 Thousand
09 Jan, 1981 11.88 12.62 11.75 11.88 144 Thousand
08 Jan, 1981 12.87 13.38 12.87 12.87 105.6 Thousand
07 Jan, 1981 13.38 13.38 12.75 13.38 256 Thousand
06 Jan, 1981 13.5 13.5 13.13 13.5 121.6 Thousand
05 Jan, 1981 13.38 13.38 13.0 13.38 102.4 Thousand
02 Jan, 1981 13.13 13.13 12.87 13.13 60.8 Thousand
31 Dec, 1980 12.87 13.25 12.87 12.87 48 Thousand
30 Dec, 1980 13.13 13.13 12.87 13.13 67.2 Thousand
29 Dec, 1980 13.13 13.13 13.13 13.13 6400.00