PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 14.37 14.62 14.37 14.37 131.2 Thousand
06 Feb, 1981 14.37 14.62 14.37 14.37 134.4 Thousand
05 Feb, 1981 14.5 14.75 14.0 14.5 313.6 Thousand
04 Feb, 1981 13.88 13.88 13.5 13.88 153.6 Thousand
03 Feb, 1981 13.25 13.25 13.13 13.25 22.4 Thousand
02 Feb, 1981 13.25 13.38 13.25 13.25 80 Thousand
30 Jan, 1981 13.5 13.5 13.5 13.5 -
29 Jan, 1981 13.5 13.5 13.0 13.5 112 Thousand
28 Jan, 1981 13.0 13.25 13.0 13.0 73.6 Thousand
27 Jan, 1981 13.38 13.38 12.75 13.38 76.8 Thousand