PulteGroup Inc (PHM)

USD 132.09

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 16.25 16.5 16.0 16.25 176 Thousand
10 Mar, 1981 16.0 17.38 15.88 16.0 572.8 Thousand
09 Mar, 1981 16.62 16.62 14.62 16.62 291.2 Thousand
06 Mar, 1981 15.0 15.0 14.5 15.0 128 Thousand
05 Mar, 1981 14.75 14.75 14.5 14.75 169.6 Thousand
04 Mar, 1981 14.37 14.5 14.37 14.37 64 Thousand
03 Mar, 1981 14.62 14.62 14.62 14.62 12.8 Thousand
02 Mar, 1981 14.62 14.62 14.25 14.62 89.6 Thousand
27 Feb, 1981 14.25 14.5 14.0 14.25 147.2 Thousand
26 Feb, 1981 14.0 14.0 14.0 14.0 16 Thousand