PulteGroup Inc (PHM)

USD 132.09

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1981 16.12 16.12 15.88 16.12 44.8 Thousand
24 Mar, 1981 16.37 17.0 16.37 16.37 28.8 Thousand
23 Mar, 1981 17.0 17.13 16.87 17.0 25.6 Thousand
20 Mar, 1981 17.0 17.0 16.75 17.0 73.6 Thousand
19 Mar, 1981 16.87 17.13 16.87 16.87 80 Thousand
18 Mar, 1981 17.0 17.13 16.87 17.0 92.8 Thousand
17 Mar, 1981 16.87 17.25 16.87 16.87 147.2 Thousand
16 Mar, 1981 17.0 17.25 17.0 17.0 140.8 Thousand
13 Mar, 1981 17.13 17.25 16.62 17.13 352 Thousand
12 Mar, 1981 16.75 16.75 16.25 16.75 128 Thousand