PulteGroup Inc (PHM)

USD 132.09

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 15.63 15.63 15.63 15.63 -
22 Apr, 1981 15.63 16.0 15.38 15.63 96 Thousand
21 Apr, 1981 15.38 15.38 15.25 15.38 51.2 Thousand
20 Apr, 1981 15.0 15.0 14.62 15.0 35.2 Thousand
16 Apr, 1981 14.62 14.62 14.62 14.62 6400.00
15 Apr, 1981 14.62 14.75 14.37 14.62 112 Thousand
14 Apr, 1981 14.87 15.13 14.87 14.87 105.6 Thousand
13 Apr, 1981 15.25 15.38 15.25 15.25 92.8 Thousand
10 Apr, 1981 15.38 15.75 15.38 15.38 41.6 Thousand
09 Apr, 1981 15.75 15.75 15.63 15.75 51.2 Thousand