PulteGroup Inc (PHM)
USD 137.61
(2.08%)
USD 137.61
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1981 | 15.38 | 15.5 | 15.38 | 15.38 | 220.8 Thousand |
| 08 May, 1981 | 15.5 | 15.63 | 15.5 | 15.5 | 64 Thousand |
| 07 May, 1981 | 15.63 | 15.75 | 15.5 | 15.63 | 416 Thousand |
| 06 May, 1981 | 15.5 | 15.5 | 15.5 | 15.5 | 160 Thousand |
| 05 May, 1981 | 15.63 | 15.75 | 15.38 | 15.63 | 262.4 Thousand |
| 04 May, 1981 | 15.63 | 15.88 | 15.63 | 15.63 | 124.8 Thousand |
| 01 May, 1981 | 16.12 | 16.12 | 16.0 | 16.12 | 160 Thousand |
| 30 Apr, 1981 | 16.37 | 16.37 | 16.0 | 16.37 | 115.2 Thousand |
| 29 Apr, 1981 | 16.0 | 16.0 | 16.0 | 16.0 | 32 Thousand |
| 28 Apr, 1981 | 16.0 | 16.0 | 15.75 | 16.0 | 121.6 Thousand |
PHR
PHT
PHX
PHGE
PHI
PHIN