PulteGroup Inc (PHM)

USD 132.09

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1981 15.75 15.75 15.63 15.75 41.6 Thousand
07 Apr, 1981 15.5 15.63 15.5 15.5 60.8 Thousand
06 Apr, 1981 15.75 15.75 15.38 15.75 182.4 Thousand
03 Apr, 1981 15.75 15.75 15.75 15.75 6400.00
02 Apr, 1981 15.75 15.75 15.5 15.75 73.6 Thousand
01 Apr, 1981 15.75 15.75 15.5 15.75 60.8 Thousand
31 Mar, 1981 15.25 15.5 15.25 15.25 48 Thousand
30 Mar, 1981 15.13 15.75 15.13 15.13 105.6 Thousand
27 Mar, 1981 15.75 16.12 15.75 15.75 38.4 Thousand
26 Mar, 1981 15.88 16.12 15.75 15.88 70.4 Thousand