PulteGroup Inc (PHM)

USD 137.61

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 16.12 16.12 16.12 16.12 25.6 Thousand
22 May, 1981 16.12 16.12 15.75 16.12 70.4 Thousand
21 May, 1981 15.75 15.75 15.75 15.75 16 Thousand
20 May, 1981 15.75 15.75 15.75 15.75 3200.00
19 May, 1981 15.75 15.75 15.63 15.75 41.6 Thousand
18 May, 1981 15.75 15.88 15.63 15.75 115.2 Thousand
15 May, 1981 15.63 15.75 15.63 15.63 134.4 Thousand
14 May, 1981 15.75 16.0 15.75 15.75 121.6 Thousand
13 May, 1981 16.0 16.0 15.75 16.0 412.8 Thousand
12 May, 1981 15.5 15.5 15.5 15.5 54.4 Thousand