PulteGroup Inc (PHM)

USD 140.57

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1981 17.13 17.13 17.13 17.13 19.2 Thousand
23 Jun, 1981 17.13 17.25 17.13 17.13 124.8 Thousand
22 Jun, 1981 16.87 16.87 16.87 16.87 -
19 Jun, 1981 16.87 16.87 16.87 16.87 19.2 Thousand
18 Jun, 1981 17.13 17.13 17.0 17.13 92.8 Thousand
17 Jun, 1981 16.75 16.75 16.5 16.75 92.8 Thousand
16 Jun, 1981 16.75 17.0 16.75 16.75 35.2 Thousand
15 Jun, 1981 17.0 17.13 16.87 17.0 252.8 Thousand
12 Jun, 1981 16.75 16.75 16.75 16.75 9600.00
11 Jun, 1981 16.5 16.62 16.5 16.5 729.6 Thousand