PulteGroup Inc (PHM)

USD 140.57

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1981 15.0 15.0 14.87 15.0 19.2 Thousand
08 Jul, 1981 14.75 14.75 14.5 14.75 44.8 Thousand
07 Jul, 1981 14.75 15.0 14.75 14.75 67.2 Thousand
06 Jul, 1981 15.25 15.63 15.25 15.25 105.6 Thousand
02 Jul, 1981 15.5 15.5 15.25 15.5 28.8 Thousand
01 Jul, 1981 15.25 15.5 15.0 15.25 51.2 Thousand
30 Jun, 1981 15.75 16.87 15.75 15.75 86.4 Thousand
29 Jun, 1981 17.0 17.0 17.0 17.0 25.6 Thousand
26 Jun, 1981 16.87 17.38 16.87 16.87 134.4 Thousand
25 Jun, 1981 17.38 17.38 17.25 17.38 9600.00