PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 15.63 15.63 15.63 15.63 25.6 Thousand
07 Aug, 1981 15.63 15.75 15.63 15.63 32 Thousand
06 Aug, 1981 15.88 15.88 15.63 15.88 67.2 Thousand
05 Aug, 1981 15.63 15.63 15.63 15.63 -
04 Aug, 1981 15.63 15.63 15.63 15.63 44.8 Thousand
03 Aug, 1981 15.63 15.75 15.38 15.63 60.8 Thousand
31 Jul, 1981 15.63 15.63 15.63 15.63 9600.00
30 Jul, 1981 15.38 15.38 15.38 15.38 70.4 Thousand
29 Jul, 1981 15.38 15.38 15.38 15.38 96 Thousand
28 Jul, 1981 15.13 15.25 15.13 15.13 22.4 Thousand