PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 12.75 12.75 12.75 12.75 6400.00
23 Jan, 1981 12.62 13.0 12.62 12.62 38.4 Thousand
22 Jan, 1981 13.0 13.25 13.0 13.0 70.4 Thousand
21 Jan, 1981 13.38 13.75 13.38 13.38 35.2 Thousand
20 Jan, 1981 13.75 13.75 13.5 13.75 80 Thousand
19 Jan, 1981 13.5 13.63 13.0 13.5 160 Thousand
16 Jan, 1981 12.75 13.0 12.37 12.75 102.4 Thousand
15 Jan, 1981 12.12 12.12 10.87 12.12 92.8 Thousand
14 Jan, 1981 11.75 12.0 11.75 11.75 83.2 Thousand
13 Jan, 1981 12.12 12.37 12.12 12.12 96 Thousand