PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 12.87 13.13 12.75 12.87 176 Thousand
27 Oct, 1980 13.13 13.25 13.13 13.13 12.8 Thousand
24 Oct, 1980 13.13 13.25 13.13 13.13 44.8 Thousand
23 Oct, 1980 13.38 13.38 13.0 13.38 105.6 Thousand
22 Oct, 1980 13.25 13.38 13.13 13.25 60.8 Thousand
21 Oct, 1980 13.38 13.5 13.13 13.38 76.8 Thousand
20 Oct, 1980 13.13 13.38 13.0 13.13 224 Thousand
17 Oct, 1980 12.87 13.13 12.75 12.87 86.4 Thousand
16 Oct, 1980 13.25 13.25 12.75 13.25 204.8 Thousand
15 Oct, 1980 12.62 12.62 12.0 12.62 108.8 Thousand