PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 19.75 20.0 19.12 19.75 396.8 Thousand
18 Jul, 1980 20.13 20.63 19.0 20.13 806.4 Thousand
17 Jul, 1980 18.75 18.75 18.5 18.75 96 Thousand
16 Jul, 1980 18.25 18.25 18.25 18.25 64 Thousand
15 Jul, 1980 18.5 18.87 18.25 18.5 416 Thousand
14 Jul, 1980 19.0 19.25 17.5 19.0 768 Thousand
11 Jul, 1980 17.38 17.38 16.38 17.38 249.6 Thousand
10 Jul, 1980 16.38 16.5 16.38 16.38 89.6 Thousand
09 Jul, 1980 16.5 16.5 16.5 16.5 32 Thousand
08 Jul, 1980 16.5 16.75 16.5 16.5 38.4 Thousand