PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 13.38 13.38 13.13 13.25 60.8 Thousand
21 Oct, 1980 13.13 13.5 13.13 13.38 76.8 Thousand
20 Oct, 1980 13.0 13.38 13.0 13.13 224 Thousand
17 Oct, 1980 13.13 13.13 12.75 12.87 86.4 Thousand
16 Oct, 1980 12.75 13.25 12.75 13.25 204.8 Thousand
15 Oct, 1980 12.25 12.62 12.0 12.62 108.8 Thousand
14 Oct, 1980 12.5 12.5 11.75 12.25 780.8 Thousand
13 Oct, 1980 13.0 13.25 12.62 12.62 243.2 Thousand
10 Oct, 1980 13.5 13.5 13.0 13.0 38.4 Thousand
09 Oct, 1980 13.63 13.75 13.5 13.75 38.4 Thousand