PulteGroup Inc (PHM)

USD 131.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1980 12.38 12.38 12.25 12.38 19.2 Thousand
05 May, 1980 12.0 12.0 12.0 12.0 64 Thousand
02 May, 1980 11.75 11.87 11.62 11.75 102.4 Thousand
01 May, 1980 11.62 11.62 11.62 11.62 12.8 Thousand
30 Apr, 1980 11.62 11.62 11.62 11.62 6400.00
29 Apr, 1980 11.62 11.62 11.62 11.62 19.2 Thousand
28 Apr, 1980 11.5 11.5 11.5 11.5 89.6 Thousand
25 Apr, 1980 11.5 11.5 11.5 11.5 6400.00
24 Apr, 1980 11.5 11.5 11.25 11.5 89.6 Thousand
23 Apr, 1980 11.0 11.0 11.0 11.0 38.4 Thousand