PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 22.0 22.12 21.63 21.88 89.6 Thousand
11 Aug, 1980 21.38 22.0 21.25 22.0 256 Thousand
08 Aug, 1980 21.5 21.5 21.38 21.38 83.2 Thousand
07 Aug, 1980 20.38 21.5 20.38 21.5 172.8 Thousand
06 Aug, 1980 20.75 20.75 20.0 20.25 192 Thousand
05 Aug, 1980 22.0 22.0 20.5 21.0 332.8 Thousand
04 Aug, 1980 22.62 22.87 22.25 22.37 108.8 Thousand
01 Aug, 1980 22.62 23.0 22.62 22.62 102.4 Thousand
31 Jul, 1980 22.5 22.5 21.75 22.5 326.4 Thousand
30 Jul, 1980 22.37 22.87 22.0 22.5 236.8 Thousand