PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 18.87 18.87 18.25 18.5 416 Thousand
14 Jul, 1980 17.5 19.25 17.5 19.0 768 Thousand
11 Jul, 1980 16.38 17.38 16.38 17.38 249.6 Thousand
10 Jul, 1980 16.5 16.5 16.38 16.38 89.6 Thousand
09 Jul, 1980 16.5 16.5 16.5 16.5 32 Thousand
08 Jul, 1980 16.5 16.75 16.5 16.5 38.4 Thousand
07 Jul, 1980 16.13 16.5 16.0 16.5 108.8 Thousand
03 Jul, 1980 16.0 16.13 16.0 16.13 57.6 Thousand
02 Jul, 1980 16.0 16.0 15.87 16.0 19.2 Thousand
01 Jul, 1980 16.0 16.25 16.0 16.0 25.6 Thousand