PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 97.38 98.81 96.46 98.67 1.65 Million
02 Jun, 2025 96.99 97.91 95.2 97.55 1.54 Million
30 May, 2025 98.29 98.79 97.44 98.03 3.15 Million
29 May, 2025 98.82 98.89 97.39 98.54 1.52 Million
28 May, 2025 100.03 100.32 97.42 97.71 1.81 Million
27 May, 2025 99.41 100.72 98.37 100.57 1.97 Million
23 May, 2025 97.36 98.6 97.01 98.21 1.38 Million
22 May, 2025 98.54 98.83 97.26 98.58 2.31 Million
21 May, 2025 100.55 101.53 98.64 99.1 2.73 Million
20 May, 2025 102.41 103.24 101.0 101.31 1.28 Million