PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 131.16 132.89 130.54 132.28 3.01 Million
22 Aug, 2025 126.36 133.67 124.93 132.33 2.94 Million
21 Aug, 2025 125.56 125.74 123.24 125.37 1.45 Million
20 Aug, 2025 130.0 131.03 126.15 126.54 2.06 Million
19 Aug, 2025 129.35 131.41 128.88 130.37 1.81 Million
18 Aug, 2025 128.78 129.48 128.05 128.21 1.55 Million
15 Aug, 2025 131.39 131.5 127.79 128.69 1.92 Million
14 Aug, 2025 126.77 128.79 126.1 128.55 2.49 Million
13 Aug, 2025 124.35 131.08 123.96 129.96 3.06 Million
12 Aug, 2025 121.18 123.72 119.4 123.33 2.44 Million