PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 103.35 105.96 103.27 105.85 1.85 Million
21 Mar, 2025 102.49 103.75 100.35 102.72 8.81 Million
20 Mar, 2025 104.71 107.52 104.71 105.34 2.09 Million
19 Mar, 2025 103.37 105.92 103.07 105.12 2.04 Million
18 Mar, 2025 103.66 104.82 102.9 103.49 1.35 Million
17 Mar, 2025 103.38 104.56 102.93 103.89 1.52 Million
14 Mar, 2025 102.32 103.12 101.07 102.94 1.79 Million
13 Mar, 2025 103.33 104.45 100.72 101.09 2.21 Million
12 Mar, 2025 106.2 106.55 102.53 103.53 2.67 Million
11 Mar, 2025 106.94 107.91 104.81 105.84 2.15 Million