PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 140.46 141.79 134.21 136.72 3.12 Million
08 Sep, 2025 139.75 141.73 138.6 141.42 1.9 Million
05 Sep, 2025 140.44 142.11 139.12 140.57 2.19 Million
04 Sep, 2025 134.81 138.14 134.4 137.61 2.28 Million
03 Sep, 2025 131.61 135.02 131.24 133.3 2.04 Million
02 Sep, 2025 129.9 132.46 129.33 132.09 1.44 Million
29 Aug, 2025 131.48 132.17 130.35 132.02 1.34 Million
28 Aug, 2025 131.89 131.99 129.59 131.47 1.13 Million
27 Aug, 2025 130.7 131.81 130.0 131.03 1.36 Million
26 Aug, 2025 132.36 132.5 130.92 131.13 2.52 Million