PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 107.26 111.05 106.8 107.4 2.65 Million
07 Mar, 2025 108.7 109.43 106.27 107.91 2.46 Million
06 Mar, 2025 106.67 109.09 106.28 108.27 2.77 Million
05 Mar, 2025 104.0 106.67 102.86 105.97 2.86 Million
04 Mar, 2025 101.31 104.18 101.01 102.9 3.38 Million
03 Mar, 2025 103.14 104.51 101.41 102.03 1.92 Million
28 Feb, 2025 102.9 104.23 102.04 103.28 3.72 Million
27 Feb, 2025 103.92 105.47 102.79 102.92 1.39 Million
26 Feb, 2025 105.67 105.93 103.67 104.45 1.73 Million
25 Feb, 2025 102.62 106.84 101.81 106.23 2.89 Million