PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 137.71 139.91 136.57 139.43 1.76 Million
04 Oct, 2024 143.62 143.62 137.81 139.44 1.45 Million
03 Oct, 2024 142.99 143.81 141.09 142.97 1.12 Million
02 Oct, 2024 143.03 144.01 141.65 143.3 1.07 Million
01 Oct, 2024 144.34 145.54 142.79 144.61 1.3 Million
30 Sep, 2024 142.64 143.7 141.18 143.53 1.24 Million
27 Sep, 2024 141.52 144.61 140.59 143.17 1.34 Million
26 Sep, 2024 141.9 142.1 139.67 139.97 1.2 Million
25 Sep, 2024 142.0 142.74 140.1 140.46 1.64 Million
24 Sep, 2024 142.75 144.22 142.0 143.26 1.95 Million