PulteGroup Inc (PHM)

USD 121.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 105.42 106.76 104.17 105.22 1.24 Million
25 Mar, 2025 104.3 106.94 103.17 105.32 1.97 Million
24 Mar, 2025 103.35 105.96 103.27 105.85 1.85 Million
21 Mar, 2025 102.49 103.75 100.35 102.72 8.81 Million
20 Mar, 2025 104.71 107.52 104.71 105.34 2.09 Million
19 Mar, 2025 103.37 105.92 103.07 105.12 2.04 Million
18 Mar, 2025 103.66 104.82 102.9 103.49 1.35 Million
17 Mar, 2025 103.38 104.56 102.93 103.89 1.52 Million
14 Mar, 2025 102.32 103.12 101.07 102.94 1.79 Million
13 Mar, 2025 103.33 104.45 100.72 101.09 2.21 Million