PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 109.25 109.37 105.4 105.87 2.66 Million
06 Feb, 2025 111.33 111.89 109.11 110.01 2.56 Million
05 Feb, 2025 112.45 112.64 110.44 111.33 2.4 Million
04 Feb, 2025 108.74 110.92 107.69 110.38 2.56 Million
03 Feb, 2025 111.51 111.52 108.4 109.15 3.19 Million
31 Jan, 2025 116.91 117.91 113.63 113.78 3.25 Million
30 Jan, 2025 116.38 121.31 113.4 118.51 3.75 Million
29 Jan, 2025 115.08 115.87 112.09 112.99 2.96 Million
28 Jan, 2025 117.84 118.0 114.91 115.05 2.13 Million
27 Jan, 2025 115.0 118.75 114.91 118.05 3.13 Million