PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 113.59 114.57 111.0 112.84 2.96 Million
11 Jul, 2025 113.66 115.19 113.0 114.27 2.65 Million
10 Jul, 2025 113.38 116.42 113.12 115.18 2.53 Million
09 Jul, 2025 109.56 114.34 109.05 113.77 3.86 Million
08 Jul, 2025 107.85 109.85 107.38 108.88 1.94 Million
07 Jul, 2025 109.1 109.84 107.07 108.14 1.71 Million
03 Jul, 2025 111.97 112.18 108.8 109.36 1.61 Million
02 Jul, 2025 110.14 112.12 109.33 111.34 2.49 Million
01 Jul, 2025 104.87 112.24 104.04 109.94 3.34 Million
30 Jun, 2025 105.96 106.36 104.26 105.46 1.63 Million