PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 132.94 133.53 128.03 129.28 2.41 Million
31 Jul, 2024 134.16 135.62 130.8 132.0 1.86 Million
30 Jul, 2024 133.15 134.64 131.87 133.18 2.03 Million
29 Jul, 2024 130.5 133.51 129.59 132.91 2.91 Million
26 Jul, 2024 128.28 130.93 127.63 129.99 2.54 Million
25 Jul, 2024 123.18 127.05 122.05 125.0 2.61 Million
24 Jul, 2024 125.32 125.88 122.42 122.56 2.76 Million
23 Jul, 2024 120.71 126.96 120.0 125.67 3.58 Million
22 Jul, 2024 124.28 125.67 122.8 125.64 2.56 Million
19 Jul, 2024 124.6 126.31 123.58 124.76 2.09 Million