PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 109.86 110.83 109.61 110.75 700.92 Thousand
23 Dec, 2024 109.95 110.58 109.0 110.13 1.47 Million
20 Dec, 2024 109.17 111.18 108.57 110.52 4.86 Million
19 Dec, 2024 107.9 110.72 107.21 108.89 3.83 Million
18 Dec, 2024 116.4 116.91 111.17 111.29 3.17 Million
17 Dec, 2024 116.93 117.99 115.19 115.89 2.15 Million
16 Dec, 2024 118.26 119.83 116.56 117.04 2.07 Million
13 Dec, 2024 119.65 119.8 117.02 118.42 2.17 Million
12 Dec, 2024 120.45 121.94 120.36 120.69 1.89 Million
11 Dec, 2024 125.9 126.01 121.41 121.91 2.63 Million