PulteGroup Inc (PHM)
USD 130.33
(2.66%)
USD 130.33
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 105.71 | 106.21 | 101.84 | 102.06 | 2.23 Million |
| 13 May, 2025 | 107.58 | 108.0 | 106.35 | 106.45 | 1.95 Million |
| 12 May, 2025 | 107.29 | 108.81 | 104.54 | 106.54 | 1.96 Million |
| 09 May, 2025 | 103.67 | 103.67 | 102.04 | 102.47 | 1.15 Million |
| 08 May, 2025 | 102.45 | 104.42 | 102.12 | 103.36 | 1.52 Million |
| 07 May, 2025 | 101.95 | 102.19 | 100.84 | 101.32 | 1.65 Million |
| 06 May, 2025 | 102.62 | 104.1 | 100.71 | 100.84 | 1.57 Million |
| 05 May, 2025 | 104.06 | 104.82 | 103.31 | 103.67 | 1.53 Million |
| 02 May, 2025 | 102.8 | 104.58 | 102.31 | 104.46 | 1.43 Million |
| 01 May, 2025 | 102.84 | 104.02 | 101.46 | 101.89 | 1.57 Million |
PHR
PHT
PHX
PHGE
PHI
PHIN