PulteGroup Inc (PHM)

USD 128.69

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 116.36 116.56 115.11 115.69 1.51 Million
23 Jan, 2025 116.27 117.98 115.89 116.52 2.15 Million
22 Jan, 2025 115.25 117.12 114.79 116.89 1.77 Million
21 Jan, 2025 119.3 120.32 115.32 115.81 2.69 Million
17 Jan, 2025 118.58 119.01 116.41 117.03 2.44 Million
16 Jan, 2025 114.52 117.04 114.12 116.93 2.25 Million
15 Jan, 2025 117.46 117.49 114.49 115.97 2.41 Million
14 Jan, 2025 111.9 112.91 110.2 112.5 1.76 Million
13 Jan, 2025 107.32 109.08 107.05 108.99 1.57 Million
10 Jan, 2025 109.65 110.09 107.42 107.61 2.04 Million