PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 113.22 113.74 110.77 111.14 1.91 Million
17 Jun, 2024 113.75 114.48 112.9 114.41 1.32 Million
14 Jun, 2024 114.04 114.54 112.44 114.09 1.45 Million
13 Jun, 2024 115.38 115.92 113.69 115.47 908.24 Thousand
12 Jun, 2024 116.62 118.1 114.83 115.36 2.5 Million
11 Jun, 2024 112.56 112.93 110.6 110.95 1.24 Million
10 Jun, 2024 110.72 113.54 110.28 113.4 1.82 Million
07 Jun, 2024 110.88 112.03 108.84 111.54 1.62 Million
06 Jun, 2024 115.59 115.87 113.83 114.49 1.47 Million
05 Jun, 2024 113.41 115.69 112.4 115.57 1.33 Million