PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 98.82 98.89 97.39 98.54 1.52 Million
28 May, 2025 100.03 100.32 97.42 97.71 1.81 Million
27 May, 2025 99.41 100.72 98.37 100.57 1.97 Million
23 May, 2025 97.36 98.6 97.01 98.21 1.38 Million
22 May, 2025 98.54 98.83 97.26 98.58 2.31 Million
21 May, 2025 100.55 101.53 98.64 99.1 2.73 Million
20 May, 2025 102.41 103.24 101.0 101.31 1.28 Million
19 May, 2025 101.83 103.61 101.6 103.07 1.58 Million
16 May, 2025 102.75 104.71 102.26 104.41 1.4 Million
15 May, 2025 102.25 102.85 100.05 102.77 1.79 Million