PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 127.78 128.59 126.45 128.47 1.8 Million
06 Dec, 2024 129.95 130.73 125.37 126.82 1.69 Million
05 Dec, 2024 129.33 129.82 127.57 127.87 1.57 Million
04 Dec, 2024 132.32 133.06 128.78 129.3 1.89 Million
03 Dec, 2024 135.83 136.14 133.94 134.0 880.8 Thousand
02 Dec, 2024 134.92 136.09 133.46 135.14 1.61 Million
29 Nov, 2024 138.0 139.31 135.24 135.27 1.07 Million
27 Nov, 2024 137.94 138.53 136.24 136.53 1.27 Million
26 Nov, 2024 136.31 137.4 133.8 135.6 1.52 Million
25 Nov, 2024 131.73 139.09 130.79 137.65 3.18 Million