PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.66 129.85 123.44 124.8 3.25 Million
17 Jul, 2024 123.34 124.3 121.6 121.72 2.64 Million
16 Jul, 2024 118.34 124.8 117.95 124.56 2.86 Million
15 Jul, 2024 116.85 118.27 115.89 116.24 2.14 Million
12 Jul, 2024 114.98 117.55 114.98 116.33 2.33 Million
11 Jul, 2024 110.98 114.94 110.41 113.84 2.62 Million
10 Jul, 2024 105.37 107.31 105.09 107.15 1.43 Million
09 Jul, 2024 104.78 106.5 104.25 104.7 1.44 Million
08 Jul, 2024 104.97 105.86 104.02 105.26 1.54 Million
05 Jul, 2024 104.8 105.39 103.24 103.95 1.85 Million