PulteGroup Inc (PHM)

USD 123.33

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 104.0 106.67 102.86 105.97 2.86 Million
04 Mar, 2025 101.31 104.18 101.01 102.9 3.38 Million
03 Mar, 2025 103.14 104.51 101.41 102.03 1.92 Million
28 Feb, 2025 102.9 104.23 102.04 103.28 3.72 Million
27 Feb, 2025 103.92 105.47 102.79 102.92 1.39 Million
26 Feb, 2025 105.67 105.93 103.67 104.45 1.73 Million
25 Feb, 2025 102.62 106.84 101.81 106.23 2.89 Million
24 Feb, 2025 103.2 103.23 100.54 101.7 2.29 Million
21 Feb, 2025 106.39 106.5 102.2 103.11 1.81 Million
20 Feb, 2025 104.4 106.07 103.97 105.84 1.69 Million