PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 104.82 106.56 104.34 105.52 2.99 Million
26 Jun, 2025 104.07 104.54 102.17 104.44 1.73 Million
25 Jun, 2025 104.73 105.48 103.09 103.56 1.66 Million
24 Jun, 2025 104.85 106.42 103.99 105.49 2.57 Million
23 Jun, 2025 100.7 105.04 100.7 104.85 2 Million
20 Jun, 2025 99.6 101.99 99.45 101.47 3.05 Million
18 Jun, 2025 98.28 100.28 98.27 99.14 1.91 Million
17 Jun, 2025 102.54 104.05 98.32 98.72 1.95 Million
16 Jun, 2025 102.92 102.92 100.94 102.42 1.75 Million
13 Jun, 2025 102.7 104.26 100.72 101.61 1.59 Million