PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 119.03 120.28 119.03 119.2 1.54 Million
17 May, 2024 119.07 119.47 117.85 119.07 1.32 Million
16 May, 2024 121.66 122.72 118.41 118.66 1.87 Million
15 May, 2024 118.55 122.35 118.45 122.07 2.89 Million
14 May, 2024 117.03 117.3 115.84 116.18 1.35 Million
13 May, 2024 118.56 118.56 116.28 116.38 1.25 Million
10 May, 2024 117.22 118.08 116.86 117.68 1.61 Million
09 May, 2024 116.13 117.65 116.03 116.99 1.27 Million
08 May, 2024 115.8 116.71 115.08 115.79 1.29 Million
07 May, 2024 117.78 118.75 116.92 116.95 1.88 Million