PulteGroup Inc (PHM)

USD 131.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 107.9 110.72 107.21 108.89 3.83 Million
18 Dec, 2024 116.4 116.91 111.17 111.29 3.17 Million
17 Dec, 2024 116.93 117.99 115.19 115.89 2.15 Million
16 Dec, 2024 118.26 119.83 116.56 117.04 2.07 Million
13 Dec, 2024 119.65 119.8 117.02 118.42 2.17 Million
12 Dec, 2024 120.45 121.94 120.36 120.69 1.89 Million
11 Dec, 2024 125.9 126.01 121.41 121.91 2.63 Million
10 Dec, 2024 125.77 126.95 124.01 125.34 2.14 Million
09 Dec, 2024 127.78 128.59 126.45 128.47 1.8 Million
06 Dec, 2024 129.95 130.73 125.37 126.82 1.69 Million