PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 106.32 107.83 105.19 107.83 2.69 Million
19 Apr, 2024 106.25 107.99 104.6 105.43 2.31 Million
18 Apr, 2024 109.5 109.66 105.92 105.96 1.9 Million
17 Apr, 2024 108.06 108.19 105.97 106.15 1.28 Million
16 Apr, 2024 107.37 107.63 105.35 106.86 1.57 Million
15 Apr, 2024 110.91 111.54 108.42 108.79 1.83 Million
12 Apr, 2024 109.9 110.91 109.28 110.89 1.53 Million
11 Apr, 2024 109.42 111.57 109.42 110.58 1.17 Million
10 Apr, 2024 110.99 111.86 109.1 109.4 2.23 Million
09 Apr, 2024 115.88 116.01 112.76 115.39 1.3 Million