PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 101.31 104.18 101.01 102.9 3.38 Million
03 Mar, 2025 103.14 104.51 101.41 102.03 1.92 Million
28 Feb, 2025 102.9 104.23 102.04 103.28 3.72 Million
27 Feb, 2025 103.92 105.47 102.79 102.92 1.39 Million
26 Feb, 2025 105.67 105.93 103.67 104.45 1.73 Million
25 Feb, 2025 102.62 106.84 101.81 106.23 2.89 Million
24 Feb, 2025 103.2 103.23 100.54 101.7 2.29 Million
21 Feb, 2025 106.39 106.5 102.2 103.11 1.81 Million
20 Feb, 2025 104.4 106.07 103.97 105.84 1.69 Million
19 Feb, 2025 102.52 105.03 101.13 104.86 2.29 Million