PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 116.34 117.41 115.49 116.45 1.64 Million
21 Mar, 2024 115.29 117.17 115.26 116.06 1.62 Million
20 Mar, 2024 111.55 114.59 110.86 113.99 1.51 Million
19 Mar, 2024 109.56 111.61 109.13 111.41 1.63 Million
18 Mar, 2024 111.31 111.74 109.02 110.18 1.59 Million
15 Mar, 2024 108.6 111.45 108.59 110.9 4.46 Million
14 Mar, 2024 114.36 114.64 109.22 109.72 2.82 Million
13 Mar, 2024 112.55 114.8 112.09 114.28 1.98 Million
12 Mar, 2024 110.62 112.94 109.74 112.16 1.52 Million
11 Mar, 2024 112.22 112.34 109.11 110.85 1.46 Million