PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 131.25 132.29 129.25 131.65 2.31 Million
29 Aug, 2024 131.41 131.96 129.07 130.13 1.2 Million
28 Aug, 2024 130.95 132.69 130.11 131.11 1.22 Million
27 Aug, 2024 132.4 133.03 131.03 131.58 1.14 Million
26 Aug, 2024 135.25 136.47 133.41 133.63 1.38 Million
23 Aug, 2024 131.16 135.59 130.21 135.13 2.78 Million
22 Aug, 2024 128.65 129.99 128.03 129.22 1.65 Million
21 Aug, 2024 127.06 129.69 126.37 128.54 2.02 Million
20 Aug, 2024 125.55 127.11 124.31 124.74 1.39 Million
19 Aug, 2024 123.66 125.21 122.44 125.18 1.43 Million