PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 116.57 116.99 115.01 115.05 1.67 Million
05 Apr, 2024 114.1 116.64 113.87 116.35 1.29 Million
04 Apr, 2024 117.09 117.75 113.25 113.84 1.77 Million
03 Apr, 2024 113.7 115.74 113.51 115.62 1.46 Million
02 Apr, 2024 115.83 116.04 112.36 114.2 2.02 Million
01 Apr, 2024 120.49 121.08 117.86 118.43 1.24 Million
28 Mar, 2024 118.18 120.89 118.09 120.62 1.62 Million
27 Mar, 2024 117.01 118.26 116.32 118.01 1.4 Million
26 Mar, 2024 115.88 116.83 115.71 115.99 1.36 Million
25 Mar, 2024 115.8 117.28 115.65 115.69 1.1 Million