PulteGroup Inc (PHM)

USD 131.47

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 137.88 139.95 137.48 138.66 966.2 Thousand
09 Oct, 2024 140.34 140.85 138.54 139.39 1.25 Million
08 Oct, 2024 140.25 141.93 138.94 140.17 977.4 Thousand
07 Oct, 2024 137.71 139.91 136.57 139.43 1.76 Million
04 Oct, 2024 143.62 143.62 137.81 139.44 1.45 Million
03 Oct, 2024 142.99 143.81 141.09 142.97 1.12 Million
02 Oct, 2024 143.03 144.01 141.65 143.3 1.07 Million
01 Oct, 2024 144.34 145.54 142.79 144.61 1.3 Million
30 Sep, 2024 142.64 143.7 141.18 143.53 1.24 Million
27 Sep, 2024 141.52 144.61 140.59 143.17 1.34 Million