PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 103.28 104.1 102.2 103.26 1.43 Million
07 Feb, 2024 103.33 104.28 102.78 103.01 1.76 Million
06 Feb, 2024 104.54 104.54 101.54 102.57 2.19 Million
05 Feb, 2024 104.9 105.04 103.26 104.35 1.89 Million
02 Feb, 2024 104.8 107.17 103.33 105.97 1.64 Million
01 Feb, 2024 105.77 107.01 104.44 106.73 1.56 Million
31 Jan, 2024 105.13 107.73 104.29 104.56 2.25 Million
30 Jan, 2024 107.81 110.75 105.2 105.55 3.47 Million
29 Jan, 2024 105.06 106.6 104.58 106.06 2.84 Million
26 Jan, 2024 104.91 106.34 104.54 105.12 1.89 Million