USD 103.99
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 104.62 | 105.87 | 102.59 | 103.62 | 1.26 Million |
20 Feb, 2024 | 100.5 | 103.25 | 100.24 | 103.04 | 1.7 Million |
16 Feb, 2024 | 103.06 | 103.4 | 101.29 | 101.45 | 1.52 Million |
15 Feb, 2024 | 104.41 | 104.93 | 103.17 | 104.48 | 1.33 Million |
14 Feb, 2024 | 103.47 | 104.51 | 102.22 | 103.82 | 1.39 Million |
13 Feb, 2024 | 101.31 | 103.25 | 100.24 | 102.0 | 2.12 Million |
12 Feb, 2024 | 103.4 | 106.34 | 103.16 | 105.68 | 1.51 Million |
09 Feb, 2024 | 103.02 | 103.93 | 102.15 | 103.1 | 1.69 Million |
08 Feb, 2024 | 103.28 | 104.1 | 102.2 | 103.26 | 1.43 Million |
07 Feb, 2024 | 103.33 | 104.28 | 102.78 | 103.01 | 1.76 Million |
301189
IRT
MPCB
3246
000652
603416