PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 110.88 112.03 108.84 111.54 1.62 Million
06 Jun, 2024 115.59 115.87 113.83 114.49 1.47 Million
05 Jun, 2024 113.41 115.69 112.4 115.57 1.33 Million
04 Jun, 2024 114.71 115.31 112.16 112.89 1.36 Million
03 Jun, 2024 117.79 117.79 115.29 115.49 1.48 Million
31 May, 2024 116.53 117.42 115.26 117.32 3.45 Million
30 May, 2024 113.58 115.87 113.3 115.77 1.34 Million
29 May, 2024 112.09 113.28 111.5 112.54 1.51 Million
28 May, 2024 114.54 115.02 112.46 113.26 1.33 Million
24 May, 2024 113.97 114.79 113.62 114.3 812.98 Thousand