PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 127.99 129.55 127.46 128.57 1.11 Million
15 Nov, 2024 129.05 129.89 127.72 128.89 1.51 Million
14 Nov, 2024 128.56 131.09 127.95 129.44 1.42 Million
13 Nov, 2024 131.0 131.4 127.22 127.48 1.86 Million
12 Nov, 2024 132.55 133.23 128.62 128.87 1.9 Million
11 Nov, 2024 133.53 134.74 132.38 133.46 1.05 Million
08 Nov, 2024 131.2 134.49 131.2 132.7 1.59 Million
07 Nov, 2024 129.0 132.17 128.78 131.16 1.59 Million
06 Nov, 2024 126.59 129.66 124.34 129.17 3.67 Million
05 Nov, 2024 128.39 133.36 128.0 133.26 1.54 Million