PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 102.75 103.63 102.41 103.18 1.11 Million
22 Dec, 2023 103.03 103.06 101.98 102.43 1.41 Million
21 Dec, 2023 103.85 104.13 101.58 102.43 1.25 Million
20 Dec, 2023 102.8 104.21 101.98 102.08 1.67 Million
19 Dec, 2023 102.32 104.21 101.7 102.94 2.34 Million
18 Dec, 2023 102.28 102.3 100.4 102.0 2.32 Million
15 Dec, 2023 103.61 105.13 102.16 102.49 6.86 Million
14 Dec, 2023 99.69 105.09 99.69 104.88 4.06 Million
13 Dec, 2023 96.78 98.88 95.36 97.96 3.16 Million
12 Dec, 2023 96.31 96.62 95.8 95.99 1.6 Million