PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 114.92 115.21 112.29 112.74 1.37 Million
22 May, 2024 116.68 117.35 113.11 114.2 2 Million
21 May, 2024 118.95 119.4 117.37 117.9 1.08 Million
20 May, 2024 119.03 120.28 119.03 119.2 1.54 Million
17 May, 2024 119.07 119.47 117.85 119.07 1.32 Million
16 May, 2024 121.66 122.72 118.41 118.66 1.87 Million
15 May, 2024 118.55 122.35 118.45 122.07 2.89 Million
14 May, 2024 117.03 117.3 115.84 116.18 1.35 Million
13 May, 2024 118.56 118.56 116.28 116.38 1.25 Million
10 May, 2024 117.22 118.08 116.86 117.68 1.61 Million