PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 116.13 117.65 116.03 116.99 1.27 Million
08 May, 2024 115.8 116.71 115.08 115.79 1.29 Million
07 May, 2024 117.78 118.75 116.92 116.95 1.88 Million
06 May, 2024 118.13 118.74 116.96 117.65 1.65 Million
03 May, 2024 117.62 120.74 116.59 116.64 1.87 Million
02 May, 2024 112.91 113.91 111.0 113.85 1.67 Million
01 May, 2024 111.58 114.88 110.44 111.82 1.41 Million
30 Apr, 2024 113.27 114.33 111.07 111.42 1.54 Million
29 Apr, 2024 114.49 115.29 113.66 114.56 1.23 Million
26 Apr, 2024 112.3 114.71 112.02 113.8 1.74 Million