PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 148.75 149.47 143.83 144.26 2.39 Million
18 Oct, 2024 147.2 149.32 146.11 149.04 1.65 Million
17 Oct, 2024 146.8 147.3 145.46 145.96 1.43 Million
16 Oct, 2024 146.25 147.46 145.77 146.8 1.24 Million
15 Oct, 2024 143.48 146.37 143.48 144.62 1.39 Million
14 Oct, 2024 139.58 142.68 138.98 142.54 1.08 Million
11 Oct, 2024 138.92 140.15 138.62 139.2 785.8 Thousand
10 Oct, 2024 137.88 139.95 137.48 138.66 966.2 Thousand
09 Oct, 2024 140.34 140.85 138.54 139.39 1.25 Million
08 Oct, 2024 140.25 141.93 138.94 140.17 977.4 Thousand