PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.04 143.82 140.18 143.54 1.58 Million
20 Sep, 2024 143.28 143.81 140.89 141.86 7.59 Million
19 Sep, 2024 144.87 145.84 141.22 144.98 2.18 Million
18 Sep, 2024 140.83 144.18 138.73 140.99 2.21 Million
17 Sep, 2024 141.0 141.43 138.87 140.46 1.45 Million
16 Sep, 2024 140.73 141.18 137.82 140.06 1.81 Million
13 Sep, 2024 137.0 140.77 137.0 139.54 1.96 Million
12 Sep, 2024 131.93 135.54 131.82 135.3 1.46 Million
11 Sep, 2024 131.0 131.75 127.86 131.44 1.82 Million
10 Sep, 2024 132.55 132.98 130.37 132.7 1.67 Million