PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 118.18 120.89 118.09 120.62 1.62 Million
27 Mar, 2024 117.01 118.26 116.32 118.01 1.4 Million
26 Mar, 2024 115.88 116.83 115.71 115.99 1.36 Million
25 Mar, 2024 115.8 117.28 115.65 115.69 1.1 Million
22 Mar, 2024 116.34 117.41 115.49 116.45 1.64 Million
21 Mar, 2024 115.29 117.17 115.26 116.06 1.62 Million
20 Mar, 2024 111.55 114.59 110.86 113.99 1.51 Million
19 Mar, 2024 109.56 111.61 109.13 111.41 1.63 Million
18 Mar, 2024 111.31 111.74 109.02 110.18 1.59 Million
15 Mar, 2024 108.6 111.45 108.59 110.9 4.46 Million