PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 107.28 108.73 106.95 108.38 2.58 Million
28 Feb, 2024 106.5 107.3 105.8 106.43 1.22 Million
27 Feb, 2024 106.82 107.91 106.07 106.86 1.65 Million
26 Feb, 2024 105.94 107.19 105.72 106.2 1.52 Million
23 Feb, 2024 105.12 106.83 105.12 105.74 1.01 Million
22 Feb, 2024 104.63 106.12 104.22 104.68 1.46 Million
21 Feb, 2024 104.62 105.87 102.59 103.62 1.26 Million
20 Feb, 2024 100.5 103.25 100.24 103.04 1.7 Million
16 Feb, 2024 103.06 103.4 101.29 101.45 1.52 Million
15 Feb, 2024 104.41 104.93 103.17 104.48 1.33 Million