PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 114.36 114.64 109.22 109.72 2.82 Million
13 Mar, 2024 112.55 114.8 112.09 114.28 1.98 Million
12 Mar, 2024 110.62 112.94 109.74 112.16 1.52 Million
11 Mar, 2024 112.22 112.34 109.11 110.85 1.46 Million
08 Mar, 2024 114.36 115.2 111.89 112.68 1.28 Million
07 Mar, 2024 112.49 114.72 112.49 113.8 1.86 Million
06 Mar, 2024 111.45 111.66 110.27 111.44 2.04 Million
05 Mar, 2024 110.64 113.07 109.79 110.45 2.09 Million
04 Mar, 2024 112.23 113.43 110.79 111.03 2.51 Million
01 Mar, 2024 108.38 111.41 108.05 111.21 1.83 Million