PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 131.16 135.59 130.21 135.13 2.78 Million
22 Aug, 2024 128.65 129.99 128.03 129.22 1.65 Million
21 Aug, 2024 127.06 129.69 126.37 128.54 2.02 Million
20 Aug, 2024 125.55 127.11 124.31 124.74 1.39 Million
19 Aug, 2024 123.66 125.21 122.44 125.18 1.43 Million
16 Aug, 2024 122.01 124.33 121.72 122.59 1.43 Million
15 Aug, 2024 123.0 123.4 120.5 122.52 1.64 Million
14 Aug, 2024 124.13 124.99 121.32 121.87 1.68 Million
13 Aug, 2024 122.89 124.73 122.33 123.58 1.35 Million
12 Aug, 2024 123.02 123.35 120.75 121.96 1.29 Million