PulteGroup, Inc. (PHM)
USD 111.29
(-3.97%)
USD 111.29
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 76.91 | 77.0 | 75.03 | 76.27 | 5.88 Million |
| 14 Sep, 2023 | 77.8 | 78.63 | 77.0 | 78.58 | 2.48 Million |
301189
IRT
MPCB
3246
000652
603416