PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 128.28 130.93 127.63 129.99 2.54 Million
25 Jul, 2024 123.18 127.05 122.05 125.0 2.61 Million
24 Jul, 2024 125.32 125.88 122.42 122.56 2.76 Million
23 Jul, 2024 120.71 126.96 120.0 125.67 3.58 Million
22 Jul, 2024 124.28 125.67 122.8 125.64 2.56 Million
19 Jul, 2024 124.6 126.31 123.58 124.76 2.09 Million
18 Jul, 2024 123.66 129.85 123.44 124.8 3.25 Million
17 Jul, 2024 123.34 124.3 121.6 121.72 2.64 Million
16 Jul, 2024 118.34 124.8 117.95 124.56 2.86 Million
15 Jul, 2024 116.85 118.27 115.89 116.24 2.14 Million