PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 103.47 104.51 102.22 103.82 1.39 Million
13 Feb, 2024 101.31 103.25 100.24 102.0 2.12 Million
12 Feb, 2024 103.4 106.34 103.16 105.68 1.51 Million
09 Feb, 2024 103.02 103.93 102.15 103.1 1.69 Million
08 Feb, 2024 103.28 104.1 102.2 103.26 1.43 Million
07 Feb, 2024 103.33 104.28 102.78 103.01 1.76 Million
06 Feb, 2024 104.54 104.54 101.54 102.57 2.19 Million
05 Feb, 2024 104.9 105.04 103.26 104.35 1.89 Million
02 Feb, 2024 104.8 107.17 103.33 105.97 1.64 Million
01 Feb, 2024 105.77 107.01 104.44 106.73 1.56 Million