PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 105.13 107.73 104.29 104.56 2.25 Million
30 Jan, 2024 107.81 110.75 105.2 105.55 3.47 Million
29 Jan, 2024 105.06 106.6 104.58 106.06 2.84 Million
26 Jan, 2024 104.91 106.34 104.54 105.12 1.89 Million
25 Jan, 2024 103.13 105.15 102.91 105.13 2.15 Million
24 Jan, 2024 104.55 105.16 101.64 102.36 2.31 Million
23 Jan, 2024 106.28 108.11 102.44 103.6 3.18 Million
22 Jan, 2024 106.89 109.26 106.38 109.24 2.38 Million
19 Jan, 2024 104.66 106.22 103.49 106.07 1.54 Million
18 Jan, 2024 105.2 105.8 102.96 104.23 1.43 Million