PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 110.0 111.64 107.11 111.36 1.88 Million
24 Apr, 2024 113.4 114.62 111.19 112.26 2.04 Million
23 Apr, 2024 107.06 113.25 105.82 112.76 3.51 Million
22 Apr, 2024 106.32 107.83 105.19 107.83 2.69 Million
19 Apr, 2024 106.25 107.99 104.6 105.43 2.31 Million
18 Apr, 2024 109.5 109.66 105.92 105.96 1.9 Million
17 Apr, 2024 108.06 108.19 105.97 106.15 1.28 Million
16 Apr, 2024 107.37 107.63 105.35 106.86 1.57 Million
15 Apr, 2024 110.91 111.54 108.42 108.79 1.83 Million
12 Apr, 2024 109.9 110.91 109.28 110.89 1.53 Million