PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.09 88.33 87.54 87.91 1.56 Million
24 Nov, 2023 87.24 88.17 87.24 88.1 613.3 Thousand
22 Nov, 2023 88.4 89.16 87.47 87.94 1.49 Million
21 Nov, 2023 87.7 88.48 87.26 87.29 1.57 Million
20 Nov, 2023 87.99 88.53 87.27 88.26 1.4 Million
17 Nov, 2023 87.44 88.45 87.3 88.3 2.07 Million
16 Nov, 2023 87.54 88.08 86.85 86.97 2.21 Million
15 Nov, 2023 87.51 88.81 86.94 87.04 1.83 Million
14 Nov, 2023 85.39 88.75 85.31 87.85 3.18 Million
13 Nov, 2023 81.62 82.54 81.0 82.04 1.93 Million