PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 118.13 118.74 116.96 117.65 1.65 Million
03 May, 2024 117.62 120.74 116.59 116.64 1.87 Million
02 May, 2024 112.91 113.91 111.0 113.85 1.67 Million
01 May, 2024 111.58 114.88 110.44 111.82 1.41 Million
30 Apr, 2024 113.27 114.33 111.07 111.42 1.54 Million
29 Apr, 2024 114.49 115.29 113.66 114.56 1.23 Million
26 Apr, 2024 112.3 114.71 112.02 113.8 1.74 Million
25 Apr, 2024 110.0 111.64 107.11 111.36 1.88 Million
24 Apr, 2024 113.4 114.62 111.19 112.26 2.04 Million
23 Apr, 2024 107.06 113.25 105.82 112.76 3.51 Million