PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 95.38 96.67 94.1 94.79 1.72 Million
14 Apr, 2025 96.4 96.4 93.83 95.44 1.9 Million
11 Apr, 2025 93.1 94.55 89.81 94.53 2.58 Million
10 Apr, 2025 95.28 95.95 90.8 93.68 2.4 Million
09 Apr, 2025 90.0 98.82 88.07 97.17 3.32 Million
08 Apr, 2025 98.12 99.08 90.59 92.02 2.56 Million
07 Apr, 2025 99.07 101.45 95.34 96.14 3.5 Million
04 Apr, 2025 95.84 104.07 95.14 101.24 3.95 Million
03 Apr, 2025 100.29 101.45 96.9 97.75 2.7 Million
02 Apr, 2025 101.93 104.39 101.67 104.33 1.43 Million