PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 134.01 135.24 132.84 133.88 1.32 Million
25 Oct, 2024 136.01 136.28 132.37 132.47 1.65 Million
24 Oct, 2024 134.25 136.67 133.87 135.84 2.02 Million
23 Oct, 2024 132.68 135.13 131.97 133.16 2.52 Million
22 Oct, 2024 138.58 139.51 133.78 133.81 3.69 Million
21 Oct, 2024 148.75 149.47 143.83 144.26 2.39 Million
18 Oct, 2024 147.2 149.32 146.11 149.04 1.65 Million
17 Oct, 2024 146.8 147.3 145.46 145.96 1.43 Million
16 Oct, 2024 146.25 147.46 145.77 146.8 1.24 Million
15 Oct, 2024 143.48 146.37 143.48 144.62 1.39 Million