PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 40.0 40.12 39.25 40.0 515.2 Thousand
14 Oct, 1982 39.38 41.75 39.38 39.38 422.4 Thousand
13 Oct, 1982 41.5 42.75 38.37 41.5 998.4 Thousand
12 Oct, 1982 38.87 39.38 37.88 38.87 489.6 Thousand
11 Oct, 1982 36.0 36.25 34.25 36.0 278.4 Thousand
08 Oct, 1982 34.37 34.37 33.0 34.37 201.6 Thousand
07 Oct, 1982 32.25 33.5 32.0 32.25 310.4 Thousand
06 Oct, 1982 33.0 33.0 32.25 33.0 336 Thousand
05 Oct, 1982 32.0 32.0 31.0 32.0 166.4 Thousand
04 Oct, 1982 30.87 31.0 30.0 30.87 118.4 Thousand