PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 50.12 50.75 49.75 50.12 848 Thousand
11 Nov, 1982 50.0 50.0 49.13 50.0 320 Thousand
10 Nov, 1982 50.37 54.0 50.12 50.37 499.2 Thousand
09 Nov, 1982 54.12 54.87 54.12 54.12 198.4 Thousand
08 Nov, 1982 54.87 55.25 53.88 54.87 246.4 Thousand
05 Nov, 1982 55.63 56.25 55.13 55.63 556.8 Thousand
04 Nov, 1982 55.25 56.12 55.0 55.25 800 Thousand
03 Nov, 1982 53.0 53.0 49.38 53.0 902.4 Thousand
02 Nov, 1982 49.5 50.0 47.63 49.5 1.96 Million
01 Nov, 1982 47.38 47.5 46.5 47.38 726.4 Thousand