PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 58.62 58.62 57.0 58.62 288 Thousand
26 Nov, 1982 57.0 57.5 56.87 57.0 252.8 Thousand
24 Nov, 1982 56.87 58.12 56.75 56.87 195.2 Thousand
23 Nov, 1982 58.12 58.75 58.12 58.12 460.8 Thousand
22 Nov, 1982 58.25 59.25 57.63 58.25 700.8 Thousand
19 Nov, 1982 56.75 57.5 55.63 56.75 256 Thousand
18 Nov, 1982 55.63 56.75 54.0 55.63 636.8 Thousand
17 Nov, 1982 53.0 53.0 51.0 53.0 246.4 Thousand
16 Nov, 1982 51.38 51.88 50.75 51.38 537.6 Thousand
15 Nov, 1982 51.88 51.88 50.12 51.88 217.6 Thousand