PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 33.5 34.0 31.88 33.5 140.8 Thousand
27 Dec, 1982 32.0 32.25 31.37 32.0 113.6 Thousand
23 Dec, 1982 31.88 33.0 31.88 31.88 196.8 Thousand
22 Dec, 1982 33.0 33.5 32.75 33.0 262.4 Thousand
21 Dec, 1982 33.37 33.5 33.0 33.37 161.6 Thousand
20 Dec, 1982 33.37 33.63 32.88 33.37 307.2 Thousand
17 Dec, 1982 32.75 32.75 32.25 32.75 286.4 Thousand
16 Dec, 1982 32.5 32.5 32.12 32.5 262.4 Thousand
15 Dec, 1982 65.13 66.25 65.13 65.13 208 Thousand
14 Dec, 1982 67.38 71.38 66.37 67.38 697.6 Thousand