PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 39.25 40.0 38.25 39.25 348.8 Thousand
10 Jan, 1983 37.75 37.75 35.12 37.75 328 Thousand
07 Jan, 1983 36.5 38.25 36.25 36.5 265.6 Thousand
06 Jan, 1983 38.5 38.63 37.88 38.5 507.2 Thousand
05 Jan, 1983 38.37 39.88 37.88 38.37 275.2 Thousand
04 Jan, 1983 39.0 41.0 38.0 39.0 376 Thousand
03 Jan, 1983 40.37 42.5 40.0 40.37 1.32 Million
31 Dec, 1982 38.75 38.88 36.0 38.75 396.8 Thousand
30 Dec, 1982 35.63 36.25 35.0 35.63 252.8 Thousand
29 Dec, 1982 34.75 34.75 32.75 34.75 299.2 Thousand